| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.2007 | 0.2149 | 0.1965 | 0.2092 | 0.2092 | +0.004 (+1.80%) | 7,089,514 |
| 30 Apr 2022 | USD | 0.2312 | 0.2322 | 0.2049 | 0.2055 | 0.2055 | -0.026 (-11.15%) | 4,718,941 |
| 29 Apr 2022 | USD | 0.2428 | 0.2444 | 0.2307 | 0.2313 | 0.2313 | -0.01 (-4.14%) | 5,706,490 |
| 28 Apr 2022 | USD | 0.2415 | 0.2513 | 0.2344 | 0.2413 | 0.2413 | -0 (-0.08%) | 24,599,277 |
| 27 Apr 2022 | USD | 0.2288 | 0.2587 | 0.2249 | 0.2415 | 0.2415 | +0.013 (+5.55%) | 42,874,816 |
| 26 Apr 2022 | USD | 0.2453 | 0.2478 | 0.2288 | 0.2288 | 0.2288 | -0.016 (-6.46%) | 5,781,725 |
| 25 Apr 2022 | USD | 0.2528 | 0.2528 | 0.23 | 0.2446 | 0.2446 | -0.007 (-2.90%) | 9,206,092 |
| 24 Apr 2022 | USD | 0.2632 | 0.2632 | 0.2487 | 0.2519 | 0.2519 | -0.011 (-4.00%) | 6,373,387 |
| 23 Apr 2022 | USD | 0.2594 | 0.2683 | 0.2508 | 0.2624 | 0.2624 | +0.004 (+1.47%) | 15,979,982 |
| 22 Apr 2022 | USD | 0.2534 | 0.2637 | 0.2477 | 0.2586 | 0.2586 | +0.005 (+2.09%) | 15,833,366 |
| 21 Apr 2022 | USD | 0.2441 | 0.258 | 0.2407 | 0.2533 | 0.2533 | +0.01 (+4.07%) | 14,807,431 |
| 20 Apr 2022 | USD | 0.2435 | 0.2493 | 0.2373 | 0.2434 | 0.2434 | -0.001 (-0.37%) | 6,774,478 |
| 19 Apr 2022 | USD | 0.2386 | 0.245 | 0.234 | 0.2443 | 0.2443 | +0.007 (+3.04%) | 5,910,203 |
| 18 Apr 2022 | USD | 0.2401 | 0.2451 | 0.2234 | 0.2371 | 0.2371 | -0.003 (-1.25%) | 7,325,463 |
| 17 Apr 2022 | USD | 0.2454 | 0.2466 | 0.2352 | 0.2401 | 0.2401 | -0.007 (-2.75%) | 2,433,595 |
| 16 Apr 2022 | USD | 0.2472 | 0.2476 | 0.2405 | 0.2469 | 0.2469 | +0.004 (+1.73%) | 2,952,532 |
| 15 Apr 2022 | USD | 0.2424 | 0.2489 | 0.2377 | 0.2427 | 0.2427 | +0 (+0.17%) | 757,053 |
| 14 Apr 2022 | USD | 0.2494 | 0.2539 | 0.2383 | 0.2423 | 0.2423 | -0.012 (-4.61%) | 548,478 |
| 13 Apr 2022 | USD | 0.2359 | 0.2558 | 0.2342 | 0.254 | 0.254 | +0.018 (+7.86%) | 8,726,446 |
| 12 Apr 2022 | USD | 0.2213 | 0.2414 | 0.2181 | 0.2355 | 0.2355 | +0.016 (+7.14%) | 1,246,905 |
| 11 Apr 2022 | USD | 0.2461 | 0.2478 | 0.2141 | 0.2198 | 0.2198 | -0.028 (-11.23%) | 7,101,187 |
| 10 Apr 2022 | USD | 0.248 | 0.2543 | 0.2426 | 0.2476 | 0.2476 | -0.003 (-1.04%) | 2,719,921 |
| 9 Apr 2022 | USD | 0.2474 | 0.2554 | 0.2437 | 0.2502 | 0.2502 | +0.004 (+1.79%) | 5,368,086 |
| 8 Apr 2022 | USD | 0.2577 | 0.2598 | 0.2427 | 0.2458 | 0.2458 | -0.013 (-4.88%) | 4,062,904 |
| 7 Apr 2022 | USD | 0.2476 | 0.2584 | 0.2411 | 0.2584 | 0.2584 | +0.012 (+4.96%) | 5,600,467 |
| 6 Apr 2022 | USD | 0.2738 | 0.2743 | 0.2462 | 0.2462 | 0.2462 | -0.029 (-10.70%) | 12,748,693 |
| 5 Apr 2022 | USD | 0.2764 | 0.2805 | 0.2683 | 0.2757 | 0.2757 | +0.001 (+0.29%) | 5,842,980 |
| 4 Apr 2022 | USD | 0.2877 | 0.2917 | 0.2632 | 0.2749 | 0.2749 | -0.011 (-3.95%) | 15,002,543 |
| 3 Apr 2022 | USD | 0.2966 | 0.2966 | 0.2804 | 0.2862 | 0.2862 | -0.01 (-3.25%) | 10,157,292 |
| 2 Apr 2022 | USD | 0.2925 | 0.3042 | 0.2861 | 0.2958 | 0.2958 | +0.006 (+1.93%) | 27,130,560 |
