Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
10 Nov 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.45 (-2.64%) | 0 |
9 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
6 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
5 Nov 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.34 (+2.03%) | 0 |
4 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.4 (+2.45%) | 0 |
3 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
2 Nov 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
30 Oct 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.35 (-2.12%) | 0 |
29 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.3 (+1.85%) | 0 |
28 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.28 (-1.70%) | 0 |
27 Oct 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.19 (+1.17%) | 0 |
26 Oct 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
23 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
22 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
21 Oct 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
20 Oct 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
19 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.19 (-1.16%) | 0 |
16 Oct 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
15 Oct 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |
14 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
13 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
12 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.24 (+1.46%) | 0 |
9 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
8 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
7 Oct 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
6 Oct 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
5 Oct 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
2 Oct 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
1 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |