Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.29 (+1.86%) | 0 |
29 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
28 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
25 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
24 Sep 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
23 Sep 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
22 Sep 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
21 Sep 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
18 Sep 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
17 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
16 Sep 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
15 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.17 (+1.07%) | 0 |
14 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
11 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
10 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 0 |
9 Sep 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
8 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39 (-2.45%) | 0 |
4 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.45 (-2.75%) | 0 |
2 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
1 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.28 (+1.75%) | 0 |
31 Aug 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.24 (-1.48%) | 0 |
28 Aug 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
27 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
26 Aug 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
25 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
24 Aug 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.17 (+1.07%) | 0 |
21 Aug 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.22 (+1.40%) | 0 |
20 Aug 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
19 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |