Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
17 Aug 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
14 Aug 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04 (-0.26%) | 0 |
13 Aug 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
12 Aug 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.15 (+0.97%) | 0 |
11 Aug 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
10 Aug 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
7 Aug 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32 (-2.01%) | 0 |
6 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
5 Aug 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
4 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.18 (+1.15%) | 0 |
3 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.18 (+1.17%) | 0 |
31 Jul 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
30 Jul 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 (-0.45%) | 0 |
29 Jul 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.24 (+1.58%) | 0 |
28 Jul 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
27 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
24 Jul 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.22 (-1.44%) | 0 |
23 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
22 Jul 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.12 (-0.78%) | 0 |
21 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
20 Jul 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.25 (+1.65%) | 0 |
17 Jul 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
16 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33 (-2.15%) | 0 |
15 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
14 Jul 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
13 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 0 |
10 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
9 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.16 (+1.04%) | 0 |
8 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.36 (+2.41%) | 0 |