Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.22 (-1.45%) | 0 |
6 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.64 (+4.40%) | 0 |
2 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |
1 Jul 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
30 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
29 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
26 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
25 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
24 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15 (-1.05%) | 0 |
23 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
22 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
19 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
17 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
16 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 0 |
15 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
12 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.17 (+1.26%) | 0 |
11 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.53 (-3.77%) | 0 |
10 Jun 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
9 Jun 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
8 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
5 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.3 (+2.20%) | 0 |
4 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 0 |
3 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.24 (+1.78%) | 0 |
2 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.17 (+1.28%) | 0 |
1 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.28 (+2.15%) | 0 |
29 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.26 (+2.03%) | 0 |
28 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
27 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
26 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.19 (+1.50%) | 0 |