Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.28 (-2.17%) | 0 |
21 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
20 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
19 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
18 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.28 (+2.22%) | 0 |
15 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
14 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
13 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
12 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
11 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
8 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.19 (+1.53%) | 0 |
7 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
6 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
4 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
1 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.3 (-2.39%) | 0 |
30 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.19 (-1.49%) | 0 |
29 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.29 (+2.33%) | 0 |
28 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
27 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
24 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
23 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
22 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.29 (+2.40%) | 0 |
21 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 0 |
20 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
17 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |
16 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
15 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16 (-1.30%) | 0 |
14 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.27 (+2.24%) | 0 |
13 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |