Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |
8 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.11 (+0.92%) | 0 |
7 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
6 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.48 (+4.21%) | 0 |
3 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.15 (-1.30%) | 0 |
2 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.25 (+2.21%) | 0 |
1 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.32 (-2.75%) | 0 |
31 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
30 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.16 (+1.39%) | 0 |
27 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.5 (-4.16%) | 0 |
26 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.5 (+4.34%) | 0 |
25 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.33 (+2.95%) | 0 |
24 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.76 (+7.28%) | 0 |
23 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29 (-2.70%) | 0 |
20 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 0 |
18 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.63 (-5.45%) | 0 |
17 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.38 (+3.40%) | 0 |
16 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.25 (-10.06%) | 0 |
13 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.69 (+5.88%) | 0 |
12 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.03 (-8.07%) | 0 |
11 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47 (-3.55%) | 0 |
10 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.43 (+3.36%) | 0 |
9 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.76 (-5.60%) | 0 |
6 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.25 (-1.81%) | 0 |
5 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
4 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.38 (+2.78%) | 0 |
3 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.21 (-1.52%) | 0 |
2 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 0 |
28 Feb 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |