Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
26 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
24 Jul 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
23 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
22 Jul 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
19 Jul 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
18 Jul 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
17 Jul 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
16 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
12 Jul 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
11 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
10 Jul 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
9 Jul 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
8 Jul 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.18 (-1.27%) | 0 |
5 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
4 Jul 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
2 Jul 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
1 Jul 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
28 Jun 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
27 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
26 Jun 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.1 (+0.72%) | 0 |
25 Jun 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 0 |
24 Jun 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
21 Jun 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
20 Jun 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.22 (+1.59%) | 0 |
19 Jun 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.18 (+1.32%) | 0 |
18 Jun 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.23 (+1.72%) | 0 |