Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
28 Dec 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
27 Dec 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
26 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.3 (+2.45%) | 0 |
24 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
21 Dec 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 0 |
20 Dec 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.27 (-2.12%) | 0 |
19 Dec 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
18 Dec 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 0 |
17 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 0 |
14 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.22 (-1.68%) | 0 |
13 Dec 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
12 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
11 Dec 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 0 |
7 Dec 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.21 (-1.58%) | 0 |
6 Dec 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
4 Dec 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22 (-1.62%) | 0 |
3 Dec 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 0 |
30 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
29 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
28 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.23 (+1.74%) | 0 |
27 Nov 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
26 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
23 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |
22 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
20 Nov 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.18 (-1.37%) | 0 |
19 Nov 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.16 (-1.21%) | 0 |
16 Nov 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |