Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.16 (+1.12%) | 0 |
11 Jul 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
10 Jul 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
9 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 (+1.32%) | 0 |
6 Jul 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
5 Jul 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
4 Jul 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
2 Jul 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
29 Jun 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
28 Jun 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
27 Jun 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |
26 Jun 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.32 (-2.15%) | 0 |
22 Jun 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
21 Jun 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.21 (-1.40%) | 0 |
20 Jun 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
19 Jun 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
18 Jun 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.1 (-0.65%) | 0 |
15 Jun 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 0 |
14 Jun 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
13 Jun 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13 (-0.83%) | 0 |
12 Jun 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
11 Jun 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
7 Jun 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
6 Jun 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
5 Jun 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.14 (+0.90%) | 0 |
1 Jun 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |