Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |
28 May 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
24 May 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
23 May 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
22 May 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
21 May 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
18 May 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
17 May 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
16 May 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
15 May 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.3 (-1.90%) | 0 |
14 May 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
11 May 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
10 May 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.18 (+1.16%) | 0 |
9 May 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
8 May 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
4 May 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
3 May 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.09 (-0.57%) | 0 |
2 May 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |
1 May 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
30 Apr 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
27 Apr 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
26 Apr 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
25 Apr 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
24 Apr 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |
23 Apr 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
20 Apr 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.17 (-1.05%) | 0 |