Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
7 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
6 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
5 Mar 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
2 Mar 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
28 Feb 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.2 (-1.20%) | 0 |
27 Feb 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.33 (-1.94%) | 0 |
26 Feb 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
23 Feb 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.27 (+1.62%) | 0 |
22 Feb 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
21 Feb 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 0 |
20 Feb 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.21 (-1.25%) | 0 |
19 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
15 Feb 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.23 (+1.38%) | 0 |
14 Feb 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.31 (+1.90%) | 0 |
13 Feb 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
12 Feb 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.27 (+1.70%) | 0 |
9 Feb 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
8 Feb 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.43 (-2.64%) | 0 |
7 Feb 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 0 |
6 Feb 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
5 Feb 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42 (-2.49%) | 0 |
2 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.42 (-2.42%) | 0 |
1 Feb 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
31 Jan 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
30 Jan 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 0 |
29 Jan 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.21 (-1.19%) | 0 |
26 Jan 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |