Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
13 Dec 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
12 Dec 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
11 Dec 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.12 (+0.73%) | 0 |
8 Dec 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.21 (+1.29%) | 0 |
7 Dec 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
6 Dec 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.16 (-0.98%) | 0 |
5 Dec 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
4 Dec 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
1 Dec 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |
30 Nov 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
29 Nov 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.2 (-1.18%) | 0 |
28 Nov 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
27 Nov 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.21 (-1.23%) | 0 |
24 Nov 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 0 |
23 Nov 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
21 Nov 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
20 Nov 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
17 Nov 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
16 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.3 (+1.84%) | 0 |
15 Nov 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
14 Nov 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
13 Nov 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
10 Nov 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
9 Nov 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
8 Nov 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
7 Nov 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
6 Nov 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
3 Nov 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |