Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.2 (+1.23%) | 0 |
31 Oct 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
30 Oct 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
27 Oct 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
26 Oct 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
25 Oct 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
24 Oct 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
23 Oct 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
20 Oct 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
19 Oct 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
18 Oct 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
17 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
16 Oct 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
13 Oct 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
12 Oct 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
11 Oct 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
10 Oct 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.2 (+1.25%) | 0 |
9 Oct 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
6 Oct 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
5 Oct 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
4 Oct 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
3 Oct 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
2 Oct 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
29 Sep 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |
28 Sep 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
27 Sep 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
26 Sep 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
25 Sep 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
22 Sep 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |