Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
20 Sep 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
19 Sep 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
18 Sep 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
15 Sep 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
14 Sep 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
13 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
12 Sep 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
11 Sep 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
8 Sep 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
7 Sep 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
6 Sep 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
5 Sep 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 0 |
4 Sep 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
31 Aug 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
30 Aug 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
29 Aug 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 0 |
28 Aug 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
25 Aug 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
24 Aug 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
23 Aug 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
22 Aug 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
21 Aug 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
18 Aug 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
17 Aug 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
16 Aug 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
15 Aug 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
14 Aug 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
11 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |