Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
30 Jul 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 0 |
29 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.32 (+1.86%) | 0 |
28 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.21 (+1.24%) | 0 |
27 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.38 (-2.19%) | 0 |
26 Jul 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.5 (-2.80%) | 0 |
23 Jul 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
22 Jul 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
21 Jul 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
20 Jul 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
19 Jul 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39 (-2.14%) | 0 |
16 Jul 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
15 Jul 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
14 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.19 (+1.06%) | 0 |
12 Jul 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
9 Jul 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
8 Jul 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.35 (-1.93%) | 0 |
7 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
6 Jul 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |
2 Jul 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
1 Jul 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
30 Jun 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
29 Jun 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
28 Jun 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
25 Jun 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
24 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
23 Jun 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
22 Jun 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
21 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |