Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
15 Jul 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
14 Jul 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
13 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
10 Jul 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.18 (+1.31%) | 0 |
9 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.32 (+2.38%) | 0 |
8 Jul 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.42 (-3.03%) | 0 |
7 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.17 (-1.21%) | 0 |
6 Jul 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.4 (-2.77%) | 0 |
3 Jul 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
1 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
30 Jun 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.22 (+1.56%) | 0 |
29 Jun 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34 (-2.35%) | 0 |
26 Jun 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
25 Jun 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
24 Jun 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
23 Jun 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
22 Jun 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.24 (+1.67%) | 0 |
19 Jun 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
18 Jun 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
17 Jun 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
16 Jun 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
15 Jun 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.13 (-0.90%) | 0 |
12 Jun 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
11 Jun 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
10 Jun 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.2 (+1.40%) | 0 |
9 Jun 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
8 Jun 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
5 Jun 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |