Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.12 (+0.77%) | 0 |
22 Apr 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
21 Apr 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
20 Apr 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
17 Apr 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
16 Apr 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
15 Apr 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
14 Apr 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
13 Apr 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.1 (-0.64%) | 0 |
10 Apr 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.18 (+1.16%) | 0 |
9 Apr 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
8 Apr 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.27 (+1.77%) | 0 |
7 Apr 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
6 Apr 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.2 (+1.32%) | 0 |
3 Apr 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.18 (+1.20%) | 0 |
1 Apr 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.15 (+1.01%) | 0 |
31 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
30 Mar 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
27 Mar 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
26 Mar 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.15 (-1.02%) | 0 |
25 Mar 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
24 Mar 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
23 Mar 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
19 Mar 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
18 Mar 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
17 Mar 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
16 Mar 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
13 Mar 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |