Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
5 May 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
4 May 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11 (-0.60%) | 0 |
3 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
30 Apr 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.2 (-1.08%) | 0 |
29 Apr 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
28 Apr 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
27 Apr 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
26 Apr 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 0 |
23 Apr 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.3 (+1.65%) | 0 |
22 Apr 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
21 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
20 Apr 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 0 |
19 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
16 Apr 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
15 Apr 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
14 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
13 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |
9 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.18 (-0.99%) | 0 |
8 Apr 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
7 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
6 Apr 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
5 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
1 Apr 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.32 (+1.79%) | 0 |
31 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
30 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.23 (+1.30%) | 0 |
29 Mar 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 0 |
26 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.27 (+1.54%) | 0 |
25 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |