Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
28 Jan 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
27 Jan 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
26 Jan 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
23 Jan 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
22 Jan 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.12 (+0.84%) | 0 |
21 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.16 (+1.13%) | 0 |
20 Jan 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 0 |
19 Jan 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
15 Jan 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
14 Jan 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
13 Jan 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
12 Jan 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
9 Jan 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
8 Jan 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
7 Jan 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
6 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
5 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.24 (-1.70%) | 0 |
2 Jan 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
1 Jan 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
30 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
26 Dec 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
25 Dec 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
23 Dec 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
22 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.09 (+0.64%) | 0 |
19 Dec 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |