Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.22 (+1.58%) | 0 |
17 Dec 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
16 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
15 Dec 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.2 (-1.41%) | 0 |
12 Dec 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 0 |
11 Dec 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
10 Dec 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
9 Dec 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
8 Dec 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
5 Dec 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 0 |
4 Dec 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
3 Dec 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
2 Dec 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |