Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.36 (-1.99%) | 0 |
23 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 0 |
22 Mar 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.09 (+0.49%) | 0 |
19 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
18 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
16 Mar 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |
15 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
12 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
11 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.39 (+2.17%) | 0 |
10 Mar 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
9 Mar 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.14 (+0.79%) | 0 |
8 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62 (-3.38%) | 0 |
5 Mar 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
4 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.32 (-1.72%) | 0 |
3 Mar 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
2 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.22 (-1.17%) | 0 |
1 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.5 (+2.73%) | 0 |
26 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.32 (-1.72%) | 0 |
25 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.24 (-1.27%) | 0 |
24 Feb 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.22 (-1.15%) | 0 |
23 Feb 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
22 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.58 (-2.93%) | 0 |
19 Feb 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
18 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.32 (-1.60%) | 0 |
17 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
16 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
12 Feb 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
11 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
10 Feb 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.24 (+1.23%) | 0 |