Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
8 Feb 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
5 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.1 (+0.52%) | 0 |
4 Feb 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
3 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.28 (+1.47%) | 0 |
2 Feb 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.79 (+4.32%) | 0 |
1 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 0 |
28 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
27 Jan 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.5 (-2.59%) | 0 |
26 Jan 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.3 (-1.53%) | 0 |
25 Jan 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.44 (+2.30%) | 0 |
22 Jan 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.11 (-0.57%) | 0 |
21 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 0 |
20 Jan 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.48 (+2.58%) | 0 |
19 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.48 (+2.65%) | 0 |
15 Jan 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 0 |
14 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 (+0.38%) | 0 |
13 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
12 Jan 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
11 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
8 Jan 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.46 (+2.59%) | 0 |
7 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.22 (+1.25%) | 0 |
6 Jan 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.27 (-1.52%) | 0 |
5 Jan 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.4 (+2.30%) | 0 |
4 Jan 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
31 Dec 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
30 Dec 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.34 (+2.00%) | 0 |
29 Dec 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
28 Dec 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |