Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
23 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.3 (+1.80%) | 0 |
22 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
21 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
18 Dec 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 0 |
17 Dec 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.5 (-2.87%) | 0 |
16 Dec 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
15 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
14 Dec 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 0 |
11 Dec 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
9 Dec 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
8 Dec 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
7 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 0 |
4 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
3 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
2 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
1 Dec 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.2 (+1.19%) | 0 |
30 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.38 (-2.20%) | 0 |
27 Nov 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
25 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 0 |
24 Nov 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
23 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
20 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
19 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
18 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
17 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
16 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
13 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.28 (+1.69%) | 0 |
12 Nov 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |