Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 1.87 | 1.87 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 195,400 |
2 Nov 2021 | USD | 1.92 | 1.92 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 245,200 |
1 Nov 2021 | USD | 1.71 | 1.93 | 1.71 | 1.86 | 1.86 | +0.13 (+7.51%) | 988,800 |
29 Oct 2021 | USD | 1.74 | 1.78 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 87,500 |
28 Oct 2021 | USD | 1.7 | 1.76 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 152,300 |
27 Oct 2021 | USD | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 134,200 |
26 Oct 2021 | USD | 1.742 | 1.93 | 1.74 | 1.83 | 1.83 | +0.12 (+7.02%) | 697,800 |
25 Oct 2021 | USD | 1.61 | 1.74 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 373,500 |
22 Oct 2021 | USD | 1.58 | 1.64 | 1.56 | 1.63 | 1.63 | +0.02 (+1.24%) | 248,300 |
21 Oct 2021 | USD | 1.63 | 1.63 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 214,600 |
20 Oct 2021 | USD | 1.71 | 1.71 | 1.56 | 1.63 | 1.63 | -0.09 (-5.23%) | 585,000 |
19 Oct 2021 | USD | 1.74 | 1.754 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 166,300 |
18 Oct 2021 | USD | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 84,500 |
15 Oct 2021 | USD | 1.77 | 1.798 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 90,800 |
14 Oct 2021 | USD | 1.77 | 1.82 | 1.744 | 1.78 | 1.78 | +0.05 (+2.89%) | 170,400 |
13 Oct 2021 | USD | 1.7 | 1.73 | 1.64 | 1.73 | 1.73 | +0.03 (+1.76%) | 187,400 |
12 Oct 2021 | USD | 1.73 | 1.75 | 1.63 | 1.7 | 1.7 | -0.04 (-2.30%) | 173,400 |
11 Oct 2021 | USD | 1.73 | 1.75 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 156,200 |
8 Oct 2021 | USD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 53,000 |
7 Oct 2021 | USD | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 94,300 |
6 Oct 2021 | USD | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 133,800 |
5 Oct 2021 | USD | 1.75 | 1.823 | 1.721 | 1.77 | 1.77 | +0.03 (+1.72%) | 231,500 |
4 Oct 2021 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 151,600 |
1 Oct 2021 | USD | 1.79 | 1.842 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 155,800 |
30 Sep 2021 | USD | 1.72 | 1.8 | 1.715 | 1.77 | 1.77 | +0.02 (+1.14%) | 74,200 |
29 Sep 2021 | USD | 1.74 | 1.77 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 104,600 |
28 Sep 2021 | USD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 195,300 |
27 Sep 2021 | USD | 1.74 | 1.81 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 138,100 |
24 Sep 2021 | USD | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 84,900 |
23 Sep 2021 | USD | 1.73 | 1.772 | 1.711 | 1.76 | 1.76 | +0.03 (+1.73%) | 270,400 |