Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 2.04 | 2.09 | 2.025 | 2.03 | 2.03 | -0.03 (-1.46%) | 164,000 |
9 Aug 2021 | USD | 2.04 | 2.097 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 347,500 |
6 Aug 2021 | USD | 2.05 | 2.1 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 109,000 |
5 Aug 2021 | USD | 2.02 | 2.15 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 316,400 |
4 Aug 2021 | USD | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 270,600 |
3 Aug 2021 | USD | 2.06 | 2.062 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 153,000 |
2 Aug 2021 | USD | 2.01 | 2.12 | 2.01 | 2.06 | 2.06 | +0.08 (+4.04%) | 218,700 |
30 Jul 2021 | USD | 2.01 | 2.065 | 1.965 | 1.98 | 1.98 | -0.05 (-2.46%) | 441,100 |
29 Jul 2021 | USD | 2.03 | 2.07 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 100,900 |
28 Jul 2021 | USD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 191,700 |
27 Jul 2021 | USD | 2 | 2.02 | 1.93 | 1.99 | 1.99 | -0.02 (-1.00%) | 282,400 |
26 Jul 2021 | USD | 2.02 | 2.07 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 234,000 |
23 Jul 2021 | USD | 2.08 | 2.08 | 1.995 | 2.04 | 2.04 | -0.02 (-0.97%) | 274,700 |
22 Jul 2021 | USD | 2.1 | 2.125 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 198,300 |
21 Jul 2021 | USD | 2.05 | 2.17 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 160,500 |
20 Jul 2021 | USD | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 284,800 |
19 Jul 2021 | USD | 2 | 2.08 | 1.97 | 2.04 | 2.04 | -0.02 (-0.97%) | 551,500 |
16 Jul 2021 | USD | 2.1 | 2.11 | 2.035 | 2.06 | 2.06 | -0.01 (-0.48%) | 282,400 |
15 Jul 2021 | USD | 2.07 | 2.127 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 516,000 |
14 Jul 2021 | USD | 2.22 | 2.22 | 2.07 | 2.07 | 2.07 | -0.16 (-7.17%) | 1,063,600 |
13 Jul 2021 | USD | 2.2 | 2.28 | 2.11 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,059,600 |
12 Jul 2021 | USD | 2.25 | 2.265 | 2.191 | 2.21 | 2.21 | -0.06 (-2.64%) | 1,297,600 |
9 Jul 2021 | USD | 2.17 | 2.29 | 2.141 | 2.27 | 2.27 | +0.07 (+3.18%) | 676,400 |
8 Jul 2021 | USD | 2.18 | 2.221 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 676,600 |
7 Jul 2021 | USD | 2.27 | 2.302 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 534,800 |
6 Jul 2021 | USD | 2.3 | 2.43 | 2.28 | 2.32 | 2.32 | -0.21 (-8.30%) | 1,172,200 |
2 Jul 2021 | USD | 2.47 | 2.7 | 2.38 | 2.53 | 2.53 | +0.29 (+12.95%) | 7,228,600 |
1 Jul 2021 | USD | 2.3 | 2.331 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,714,400 |
30 Jun 2021 | USD | 2.25 | 2.32 | 2.212 | 2.3 | 2.3 | +0.05 (+2.22%) | 253,700 |
29 Jun 2021 | USD | 2.32 | 2.32 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 302,400 |