Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 2.31 | 2.36 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 304,900 |
25 Jun 2021 | USD | 2.3 | 2.36 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 376,900 |
24 Jun 2021 | USD | 2.287 | 2.32 | 2.21 | 2.31 | 2.31 | +0.04 (+1.76%) | 431,000 |
23 Jun 2021 | USD | 2.21 | 2.29 | 2.2 | 2.27 | 2.27 | +0.09 (+4.13%) | 342,000 |
22 Jun 2021 | USD | 2.14 | 2.22 | 2.118 | 2.18 | 2.18 | +0.02 (+0.93%) | 268,600 |
21 Jun 2021 | USD | 2.19 | 2.19 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 246,800 |
18 Jun 2021 | USD | 2.2 | 2.22 | 2.101 | 2.14 | 2.14 | -0.05 (-2.28%) | 419,100 |
17 Jun 2021 | USD | 2.25 | 2.29 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 244,300 |
16 Jun 2021 | USD | 2.25 | 2.26 | 2.172 | 2.22 | 2.22 | -0.01 (-0.45%) | 272,700 |
15 Jun 2021 | USD | 2.27 | 2.3 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 305,200 |
14 Jun 2021 | USD | 2.25 | 2.35 | 2.18 | 2.27 | 2.27 | +0.05 (+2.25%) | 952,800 |
11 Jun 2021 | USD | 2.31 | 2.31 | 2.18 | 2.22 | 2.22 | -0.06 (-2.63%) | 493,800 |
10 Jun 2021 | USD | 2.32 | 2.33 | 2.21 | 2.28 | 2.28 | -0.03 (-1.30%) | 725,800 |
9 Jun 2021 | USD | 2.4 | 2.45 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 977,800 |
8 Jun 2021 | USD | 2.43 | 2.48 | 2.32 | 2.39 | 2.39 | -0.06 (-2.45%) | 636,100 |
7 Jun 2021 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 765,400 |
4 Jun 2021 | USD | 2.36 | 2.435 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 480,800 |
3 Jun 2021 | USD | 2.41 | 2.518 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 651,900 |
2 Jun 2021 | USD | 2.38 | 2.52 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 643,400 |
1 Jun 2021 | USD | 2.29 | 2.44 | 2.29 | 2.39 | 2.39 | +0.07 (+3.02%) | 344,800 |
28 May 2021 | USD | 2.37 | 2.45 | 2.29 | 2.32 | 2.32 | -0.08 (-3.33%) | 371,300 |
27 May 2021 | USD | 2.31 | 2.47 | 2.3 | 2.4 | 2.4 | +0.03 (+1.27%) | 478,300 |
26 May 2021 | USD | 2.25 | 2.37 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 285,700 |
25 May 2021 | USD | 2.2 | 2.31 | 2.16 | 2.26 | 2.26 | +0.03 (+1.35%) | 534,100 |
24 May 2021 | USD | 2.39 | 2.43 | 2.23 | 2.23 | 2.23 | -0.16 (-6.69%) | 515,700 |
21 May 2021 | USD | 2.41 | 2.44 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 310,600 |
20 May 2021 | USD | 2.34 | 2.44 | 2.26 | 2.39 | 2.39 | +0.08 (+3.46%) | 703,800 |
19 May 2021 | USD | 2.32 | 2.365 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 517,700 |
18 May 2021 | USD | 2.29 | 2.45 | 2.26 | 2.34 | 2.34 | 0.0 (0.0%) | 309,600 |
17 May 2021 | USD | 2.2 | 2.35 | 2.19 | 2.34 | 2.34 | +0.09 (+4%) | 278,000 |