Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 2.12 | 2.27 | 2.12 | 2.25 | 2.25 | +0.095 (+4.41%) | 503,700 |
13 May 2021 | USD | 2.21 | 2.295 | 2.08 | 2.155 | 2.155 | -0.015 (-0.69%) | 650,200 |
12 May 2021 | USD | 2.29 | 2.3 | 2.15 | 2.17 | 2.17 | -0.11 (-4.82%) | 484,700 |
11 May 2021 | USD | 2.15 | 2.34 | 2.08 | 2.28 | 2.28 | +0.08 (+3.64%) | 481,900 |
10 May 2021 | USD | 2.32 | 2.332 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 616,800 |
7 May 2021 | USD | 2.31 | 2.411 | 2.295 | 2.38 | 2.38 | +0.06 (+2.59%) | 372,400 |
6 May 2021 | USD | 2.43 | 2.46 | 2.24 | 2.32 | 2.32 | -0.16 (-6.45%) | 821,000 |
5 May 2021 | USD | 2.48 | 2.57 | 2.425 | 2.48 | 2.48 | 0.0 (0.0%) | 563,600 |
4 May 2021 | USD | 2.468 | 2.5 | 2.32 | 2.48 | 2.48 | -0.03 (-1.20%) | 811,700 |
3 May 2021 | USD | 2.71 | 2.717 | 2.47 | 2.51 | 2.51 | -0.19 (-7.04%) | 950,000 |
30 Apr 2021 | USD | 2.744 | 2.81 | 2.65 | 2.7 | 2.7 | -0.12 (-4.26%) | 566,200 |
29 Apr 2021 | USD | 2.89 | 2.915 | 2.69 | 2.82 | 2.82 | +0.04 (+1.44%) | 958,600 |
28 Apr 2021 | USD | 2.88 | 2.88 | 2.68 | 2.78 | 2.78 | -0.11 (-3.81%) | 1,069,800 |
27 Apr 2021 | USD | 2.74 | 2.92 | 2.73 | 2.89 | 2.89 | +0.21 (+7.84%) | 1,502,900 |
26 Apr 2021 | USD | 2.65 | 2.7 | 2.57 | 2.68 | 2.68 | +0.035 (+1.32%) | 714,300 |
23 Apr 2021 | USD | 2.65 | 2.71 | 2.591 | 2.645 | 2.645 | +0.045 (+1.73%) | 688,900 |
22 Apr 2021 | USD | 2.6 | 2.73 | 2.495 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,021,200 |
21 Apr 2021 | USD | 2.44 | 2.68 | 2.36 | 2.62 | 2.62 | +0.13 (+5.22%) | 1,592,200 |
20 Apr 2021 | USD | 2.28 | 2.52 | 2.24 | 2.49 | 2.49 | +0.14 (+5.96%) | 1,519,300 |
19 Apr 2021 | USD | 2.36 | 2.39 | 2.26 | 2.35 | 2.35 | +0.01 (+0.43%) | 949,800 |
16 Apr 2021 | USD | 2.559 | 2.56 | 2.31 | 2.34 | 2.34 | -0.2 (-7.87%) | 2,275,900 |
15 Apr 2021 | USD | 2.57 | 2.73 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,326,000 |
14 Apr 2021 | USD | 2.49 | 2.59 | 2.48 | 2.56 | 2.56 | +0.03 (+1.19%) | 781,300 |
13 Apr 2021 | USD | 2.63 | 2.64 | 2.43 | 2.53 | 2.53 | -0.07 (-2.69%) | 2,226,500 |
12 Apr 2021 | USD | 2.708 | 2.71 | 2.5 | 2.6 | 2.6 | -0.12 (-4.41%) | 2,350,300 |
9 Apr 2021 | USD | 2.64 | 2.73 | 2.58 | 2.72 | 2.72 | 0.0 (0.0%) | 1,000,000 |
8 Apr 2021 | USD | 2.79 | 2.79 | 2.62 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,298,400 |
7 Apr 2021 | USD | 2.92 | 2.94 | 2.7 | 2.77 | 2.77 | -0.15 (-5.14%) | 1,392,300 |
6 Apr 2021 | USD | 2.82 | 2.98 | 2.81 | 2.92 | 2.92 | +0.1 (+3.55%) | 1,958,000 |
5 Apr 2021 | USD | 3.04 | 3.05 | 2.77 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,353,900 |