Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 10 | 10 | 7.8439 | 9.37 | 9.37 | -0.906 (-8.81%) | 30,810 |
5 Aug 2019 | USD | 10.2086 | 10.2756 | 10.201 | 10.2756 | 10.2756 | -0.014 (-0.14%) | 7,621 |
2 Aug 2019 | USD | 10.26 | 10.29 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 11,588 |
1 Aug 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 5,356 |
30 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 120 |
29 Jul 2019 | USD | 9.3 | 10.29 | 9.3 | 10.29 | 10.29 | +0.015 (+0.15%) | 1,297 |
26 Jul 2019 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.1196 | 10.275 | 10.1196 | 10.275 | 10.275 | +0.075 (+0.74%) | 7,246 |
24 Jul 2019 | USD | 10.21 | 10.28 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 12,367 |
23 Jul 2019 | USD | 10.2081 | 10.3 | 10.0127 | 10.25 | 10.25 | -0.001 (-0.01%) | 3,555 |
22 Jul 2019 | USD | 10.5226 | 10.5226 | 10.251 | 10.251 | 10.251 | -0.044 (-0.43%) | 6,560 |
19 Jul 2019 | USD | 10.2 | 10.3 | 10.2 | 10.295 | 10.295 | +0.078 (+0.76%) | 199,299 |
18 Jul 2019 | USD | 10.21 | 10.2377 | 10.2 | 10.217 | 10.217 | +0.007 (+0.07%) | 3,907 |
17 Jul 2019 | USD | 10.2 | 10.42 | 9.95 | 10.21 | 10.21 | -0.08 (-0.78%) | 23,002 |
16 Jul 2019 | USD | 10.151 | 10.29 | 10.151 | 10.29 | 10.29 | 0.0 (0.0%) | 20,261 |
15 Jul 2019 | USD | 10.35 | 10.35 | 10.2745 | 10.29 | 10.29 | 0.0 (0.0%) | 26,879 |
12 Jul 2019 | USD | 10.56 | 10.56 | 10.25 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,501 |
11 Jul 2019 | USD | 10.33 | 10.56 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 26,283 |
10 Jul 2019 | USD | 10.36 | 10.36 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 11,287 |
9 Jul 2019 | USD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 830,927 |
8 Jul 2019 | USD | 10.18 | 10.31 | 10.17 | 10.3 | 10.3 | 0.0 (0.0%) | 23,600 |
5 Jul 2019 | USD | 10 | 10.4001 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 16,158 |
4 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.76 | 10.16 | 9.76 | 10.05 | 10.05 | -0.214 (-2.08%) | 19,566 |
2 Jul 2019 | USD | 10.2975 | 10.2975 | 10.2472 | 10.2637 | 10.2637 | +0.014 (+0.13%) | 5,838 |
1 Jul 2019 | USD | 10.28 | 10.32 | 10.25 | 10.2501 | 10.2501 | +0 (+0.0%) | 8,856 |
28 Jun 2019 | USD | 10.36 | 10.36 | 10.25 | 10.25 | 10.25 | -0.064 (-0.62%) | 23,834 |
27 Jun 2019 | USD | 10.3415 | 10.7831 | 10.27 | 10.3137 | 10.3137 | +0.004 (+0.04%) | 32,073 |
26 Jun 2019 | USD | 10.2785 | 10.625 | 10.26 | 10.3099 | 10.3099 | -0.006 (-0.06%) | 53,849 |