| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 10.4 | 10.45 | 10.2601 | 10.316 | 10.316 | -0.494 (-4.57%) | 16,246 |
| 24 Jun 2019 | USD | 10.3 | 10.81 | 10.26 | 10.81 | 10.81 | +0.57 (+5.57%) | 14,932 |
| 21 Jun 2019 | USD | 10.28 | 10.3 | 10.2 | 10.2401 | 10.2401 | -0.04 (-0.39%) | 35,449 |
| 20 Jun 2019 | USD | 10.29 | 10.3 | 10.22 | 10.28 | 10.28 | 0.0 (0.0%) | 53,671 |
| 19 Jun 2019 | USD | 10.3 | 10.3 | 10.265 | 10.28 | 10.28 | +0.06 (+0.59%) | 10,089 |
| 18 Jun 2019 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,867 |
| 17 Jun 2019 | USD | 10.21 | 10.33 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 2,940 |
| 14 Jun 2019 | USD | 10.345 | 10.345 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 959 |
| 13 Jun 2019 | USD | 10.32 | 10.35 | 10.29 | 10.35 | 10.35 | +0.02 (+0.19%) | 9,400 |
| 12 Jun 2019 | USD | 10.2 | 10.35 | 10.2 | 10.33 | 10.33 | +0.11 (+1.08%) | 61,600 |
| 11 Jun 2019 | USD | 10.261 | 10.3499 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 50,303 |
| 10 Jun 2019 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 10,747 |
| 7 Jun 2019 | USD | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 46,302 |
| 6 Jun 2019 | USD | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | +0.1 (+0.98%) | 355 |
| 5 Jun 2019 | USD | 10.315 | 10.315 | 10.22 | 10.22 | 10.22 | -0.082 (-0.80%) | 6,600 |
| 4 Jun 2019 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 10.3395 | 10.3395 | 10.3024 | 10.3024 | 10.3024 | -0.01 (-0.09%) | 1,206 |
| 31 May 2019 | USD | 10.3402 | 10.35 | 10.3063 | 10.312 | 10.312 | 0.0 (0.0%) | 4,397 |
| 30 May 2019 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | -0.038 (-0.37%) | 153 |
| 28 May 2019 | USD | 10.28 | 10.35 | 10.2605 | 10.35 | 10.35 | +0.07 (+0.68%) | 7,483 |
| 27 May 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.28 | 10.28 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 44,899 |
| 23 May 2019 | USD | 10.24 | 10.2688 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 12,201 |
| 22 May 2019 | USD | 10.2346 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 17,131 |
| 21 May 2019 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 5,013 |
| 20 May 2019 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 2,411 |
| 17 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.2308 | 10.24 | 10.23 | 10.24 | 10.24 | -0.01 (-0.10%) | 11,982 |
| 15 May 2019 | USD | 10.2011 | 10.25 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 71,528 |
