| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 10.2396 | 10.24 | 10.22 | 10.24 | 10.24 | -0.01 (-0.10%) | 5,227 |
| 13 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 26,067 |
| 8 May 2019 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.005 (+0.04%) | 265,886 |
| 7 May 2019 | USD | 10.23 | 10.2454 | 10.23 | 10.2454 | 10.2454 | +0.005 (+0.05%) | 100,640 |
| 6 May 2019 | USD | 10.21 | 10.24 | 10.2 | 10.24 | 10.24 | +0.007 (+0.07%) | 108,715 |
| 3 May 2019 | USD | 10.2332 | 10.2332 | 10.2332 | 10.2332 | 10.2332 | -0.007 (-0.07%) | 250 |
| 2 May 2019 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.009 (-0.09%) | 368,126 |
| 1 May 2019 | USD | 10.21 | 10.25 | 10.21 | 10.2495 | 10.2495 | +0.019 (+0.19%) | 1,774,422 |
| 30 Apr 2019 | USD | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 9,497 |
| 29 Apr 2019 | USD | 10.2007 | 10.235 | 10.2 | 10.2001 | 10.2001 | -0.03 (-0.29%) | 20,501 |
| 26 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 10.23 | 10.23 | 10.212 | 10.23 | 10.23 | +0.03 (+0.29%) | 400 |
| 24 Apr 2019 | USD | 10.2 | 10.2113 | 10.2 | 10.2 | 10.2 | -0.023 (-0.22%) | 9,947 |
| 23 Apr 2019 | USD | 10.231 | 10.231 | 10.22 | 10.223 | 10.223 | -0.029 (-0.28%) | 2,603 |
| 22 Apr 2019 | USD | 10.2515 | 10.2515 | 10.25 | 10.2515 | 10.2515 | +0.036 (+0.36%) | 6,333 |
| 19 Apr 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.045 (-0.44%) | 111,028 |
| 16 Apr 2019 | USD | 10.23 | 10.26 | 10.22 | 10.2597 | 10.2597 | +0.06 (+0.59%) | 6,464 |
| 15 Apr 2019 | USD | 10.2396 | 10.2396 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 25,201 |
| 12 Apr 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0 (+0.0%) | 2,130 |
| 10 Apr 2019 | USD | 10.2182 | 10.22 | 10.2182 | 10.2199 | 10.2199 | +0.002 (+0.02%) | 2,470 |
| 9 Apr 2019 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 10.21 | 10.2185 | 10.2 | 10.2175 | 10.2175 | -0 (0.0%) | 3,600 |
| 3 Apr 2019 | USD | 10.2199 | 10.22 | 10.2177 | 10.2177 | 10.2177 | +0.018 (+0.17%) | 1,550 |
