Allied Esports Entertainment I Recent Share Price (USX:AESE)

USX:AESE - Allied Gaming & Entertainment Inc Allied Esports Entertainment I
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	USD	10.21	10.21	10.2	10.2	10.2	-0.07 (-0.68%)	533
1 Apr 2019	USD	10.2	10.27	10.2	10.27	10.27	+0.065 (+0.63%)	2,127
29 Mar 2019	USD	10.18	10.21	10.01	10.2053	10.2053	+0.015 (+0.15%)	4,263
28 Mar 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
27 Mar 2019	USD	10.1964	10.1964	10.145	10.19	10.19	-0.019 (-0.19%)	9,148
26 Mar 2019	USD	10.2	10.21	10.2	10.2095	10.2095	-0.001 (0.0%)	4,550
25 Mar 2019	USD	10.22	10.22	10.21	10.21	10.21	+0.01 (+0.10%)	2,130
22 Mar 2019	USD	10.2	10.2	10.2	10.2	10.2	+0.001 (+0.01%)	10,004
21 Mar 2019	USD	10.21	10.22	10.19	10.1987	10.1987	+0.049 (+0.48%)	86,929
20 Mar 2019	USD	10.19	10.1923	10.15	10.15	10.15	-0.04 (-0.39%)	14,060
19 Mar 2019	USD	10.22	10.23	10.19	10.19	10.19	+0.01 (+0.10%)	18,291
18 Mar 2019	USD	10.18	10.18	10.18	10.18	10.18	-0.01 (-0.10%)	350
15 Mar 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
14 Mar 2019	USD	10.22	10.22	10.19	10.19	10.19	+0.016 (+0.16%)	10,372
13 Mar 2019	USD	10.2	10.23	10.16	10.1738	10.1738	+0.024 (+0.23%)	5,547
12 Mar 2019	USD	10.2	10.2045	10.15	10.15	10.15	-0.051 (-0.50%)	5,158
11 Mar 2019	USD	10.2	10.23	10.2	10.2005	10.2005	+0.05 (+0.50%)	2,415
8 Mar 2019	USD	10.1501	10.1501	10.1501	10.1501	10.1501	0.0 (0.0%)	0
7 Mar 2019	USD	10.2	10.2	10.15	10.1501	10.1501	-0.05 (-0.49%)	13,900
6 Mar 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Mar 2019	USD	10.2	10.2	10.2	10.2	10.2	+0.009 (+0.09%)	250
4 Mar 2019	USD	10.1906	10.1906	10.1906	10.1906	10.1906	+0.031 (+0.30%)	1,580
1 Mar 2019	USD	10.15	10.16	10.15	10.16	10.16	+0.01 (+0.10%)	551
28 Feb 2019	USD	10.1503	10.1503	10.1503	10.1503	10.1503	+0 (+0.0%)	122
27 Feb 2019	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
26 Feb 2019	USD	10.15	10.175	10.15	10.15	10.15	-0.017 (-0.17%)	26,011
25 Feb 2019	USD	10.1484	10.167	10.1484	10.167	10.167	+0.02 (+0.20%)	2,017
22 Feb 2019	USD	10.1466	10.1466	10.1466	10.1466	10.1466	+0.007 (+0.07%)	1,015
21 Feb 2019	USD	10.1499	10.1499	10.14	10.14	10.14	-0.01 (-0.10%)	354
20 Feb 2019	USD	10.13	10.15	10.12	10.15	10.15	+0.02 (+0.20%)	11,016

Unicorn Response |