Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.29%) | 77,395 |
7 Jan 2019 | USD | 10.0252 | 10.0404 | 10.0252 | 10.0404 | 10.0404 | -0.01 (-0.10%) | 2,860 |
4 Jan 2019 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | +0.011 (+0.11%) | 14,307 |
3 Jan 2019 | USD | 10 | 10.0391 | 9.98 | 10.0391 | 10.0391 | +0.02 (+0.20%) | 3,000 |
2 Jan 2019 | USD | 10.05 | 10.05 | 10.0192 | 10.0192 | 10.0192 | -0.021 (-0.21%) | 4,110 |
1 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.0499 | 10.05 | 10.0001 | 10.04 | 10.04 | -0.01 (-0.10%) | 39,637 |
28 Dec 2018 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 39,638 |
27 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 814 |
26 Dec 2018 | USD | 10.05 | 10.05 | 9.9995 | 10.04 | 10.04 | +0.037 (+0.37%) | 76,927 |
24 Dec 2018 | USD | 10.0002 | 10.0025 | 10.0002 | 10.0025 | 10.0025 | -0.018 (-0.17%) | 802 |
21 Dec 2018 | USD | 9.98 | 10.0499 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 4,700 |
20 Dec 2018 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | 0.0 (0.0%) | 315,372 |
19 Dec 2018 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 12,400 |
18 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 503,900 |
12 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 29,477 |
29 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |