Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.84 | 9.84 | 9.82 | 9.821 | 9.821 | -0.029 (-0.29%) | 10,300 |
28 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 11,900 |
27 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.012 (+0.13%) | 50,008 |
22 Aug 2018 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | -0.032 (-0.33%) | 105 |
20 Aug 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 9.7913 | 9.82 | 9.7913 | 9.82 | 9.82 | +0.01 (+0.10%) | 184,700 |
16 Aug 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.88 | 9.88 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 720 |
13 Aug 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0 (0.0%) | 66,208 |
9 Aug 2018 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.05 (-0.51%) | 1,600 |
8 Aug 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
7 Aug 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 15,000 |
3 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.8288 | 9.85 | 9.8288 | 9.85 | 9.85 | +0.03 (+0.31%) | 400 |
1 Aug 2018 | USD | 9.76 | 9.85 | 9.76 | 9.82 | 9.82 | -0.03 (-0.30%) | 482 |
31 Jul 2018 | USD | 9.85 | 9.88 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 229,600 |
30 Jul 2018 | USD | 9.7951 | 9.85 | 9.7951 | 9.85 | 9.85 | +0.03 (+0.31%) | 10,175 |
27 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,688 |
25 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.029 (-0.30%) | 103 |
24 Jul 2018 | USD | 9.84 | 9.85 | 9.816 | 9.8491 | 9.8491 | +0.039 (+0.40%) | 3,500 |
23 Jul 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |