Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.003 (+0.03%) | 1,002 |
6 Jun 2018 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | -0.003 (-0.03%) | 500 |
5 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,125 |
31 May 2018 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | -0 (0.0%) | 502 |
30 May 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,684 |
29 May 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.011 (+0.11%) | 614 |
28 May 2018 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | +0.009 (+0.09%) | 100 |
24 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 553,000 |
22 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 385,248 |
21 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 137,103 |
18 May 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 303 |
14 May 2018 | USD | 9.769 | 9.77 | 9.769 | 9.77 | 9.77 | 0.0 (0.0%) | 18,002 |
11 May 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 5,012 |
10 May 2018 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 4,975 |
9 May 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 200 |
8 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.029 (+0.30%) | 100,200 |
4 May 2018 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.029 (-0.30%) | 1,024 |
2 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 400 |
1 May 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0 (0.0%) | 7,841 |