Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 9.7495 | 9.75 | 9.74 | 9.7401 | 9.7401 | -0.01 (-0.10%) | 1,941 |
26 Apr 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,041 |
25 Apr 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.025 (+0.26%) | 6,040 |
24 Apr 2018 | USD | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.72 | 9.7252 | 9.72 | 9.7252 | 9.7252 | +0.005 (+0.05%) | 1,974 |
20 Apr 2018 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.01 (-0.10%) | 1,143 |
19 Apr 2018 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 811 |
18 Apr 2018 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 344 |
17 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8,945 |
12 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 106,084 |
11 Apr 2018 | USD | 9.71 | 9.72 | 9.7099 | 9.72 | 9.72 | +0.03 (+0.31%) | 72,262 |
10 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 100,002 |
9 Apr 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 133 |
4 Apr 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 5,100 |
3 Apr 2018 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,179 |
2 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 606 |
30 Mar 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
28 Mar 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 108 |
27 Mar 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 108 |
26 Mar 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 171 |
23 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 200,516 |
21 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 10,589 |
19 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |