Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 900 |
15 Mar 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.035 (-0.36%) | 1,379 |
14 Mar 2018 | USD | 9.67 | 9.685 | 9.67 | 9.685 | 9.685 | +0.025 (+0.26%) | 1,340 |
13 Mar 2018 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 800 |
12 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 150,004 |
9 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.6433 | 9.65 | 9.62 | 9.65 | 9.65 | -0.039 (-0.40%) | 3,805 |
28 Feb 2018 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.039 (+0.40%) | 706,885 |
26 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 106 |
23 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 6,600 |
19 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 200 |
14 Feb 2018 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 300 |
13 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 101 |
9 Feb 2018 | USD | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | -0.015 (-0.16%) | 300,200 |
8 Feb 2018 | USD | 9.67 | 9.67 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 700 |
7 Feb 2018 | USD | 9.67 | 9.67 | 9.62 | 9.655 | 9.655 | +0.055 (+0.57%) | 692,415 |
6 Feb 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9.6336 | 9.66 | 9.6 | 9.6 | 9.6 | -0.055 (-0.57%) | 87,700 |