Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 9,700 |
9 Nov 2017 | USD | 9.55 | 9.57 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 37,000 |
8 Nov 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 9.57 | 9.57 | 9.55 | 9.56 | 9.56 | -0.01 (-0.10%) | 30,101 |
3 Nov 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 4,000 |
2 Nov 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 1,210 |
1 Nov 2017 | USD | 9.52 | 9.57 | 9.52 | 9.57 | 9.57 | +0.01 (+0.10%) | 1,300 |
31 Oct 2017 | USD | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | -0.02 (-0.21%) | 14,600 |
30 Oct 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 1,000 |
27 Oct 2017 | USD | 9.55 | 9.56 | 9.5372 | 9.54 | 9.54 | -0.01 (-0.10%) | 17,000 |
26 Oct 2017 | USD | 9.58 | 9.61 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 1,000,800 |
25 Oct 2017 | USD | 9.63 | 9.63 | 9.57 | 9.58 | 9.58 | 0.0 (0.0%) | 665,297 |