Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 1.54 | 1.564 | 1.509 | 1.54 | 1.54 | -0.03 (-1.91%) | 49,800 |
8 Jun 2022 | USD | 1.53 | 1.58 | 1.512 | 1.57 | 1.57 | +0.04 (+2.61%) | 76,300 |
7 Jun 2022 | USD | 1.51 | 1.58 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 205,700 |
6 Jun 2022 | USD | 1.55 | 1.57 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 77,200 |
3 Jun 2022 | USD | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 36,400 |
2 Jun 2022 | USD | 1.49 | 1.65 | 1.46 | 1.54 | 1.54 | +0.031 (+2.05%) | 420,600 |
1 Jun 2022 | USD | 1.52 | 1.54 | 1.45 | 1.509 | 1.509 | -0.021 (-1.37%) | 60,500 |
31 May 2022 | USD | 1.49 | 1.53 | 1.44 | 1.53 | 1.53 | +0.041 (+2.75%) | 73,000 |
27 May 2022 | USD | 1.5 | 1.5 | 1.45 | 1.489 | 1.489 | +0.039 (+2.69%) | 147,400 |
26 May 2022 | USD | 1.48 | 1.5 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 137,400 |
25 May 2022 | USD | 1.471 | 1.495 | 1.4 | 1.49 | 1.49 | +0.06 (+4.20%) | 120,400 |
24 May 2022 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 0.0 (0.0%) | 57,000 |
23 May 2022 | USD | 1.39 | 1.44 | 1.376 | 1.43 | 1.43 | +0.06 (+4.38%) | 106,200 |
20 May 2022 | USD | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 32,700 |
19 May 2022 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 27,100 |
18 May 2022 | USD | 1.37 | 1.41 | 1.35 | 1.36 | 1.36 | -0.039 (-2.79%) | 25,600 |
17 May 2022 | USD | 1.35 | 1.4 | 1.35 | 1.399 | 1.399 | +0.029 (+2.12%) | 35,200 |
16 May 2022 | USD | 1.36 | 1.41 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 79,000 |
13 May 2022 | USD | 1.33 | 1.4 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 99,500 |
12 May 2022 | USD | 1.36 | 1.373 | 1.2 | 1.35 | 1.35 | -0.03 (-2.17%) | 131,800 |
11 May 2022 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 173,500 |
10 May 2022 | USD | 1.41 | 1.429 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 109,800 |
9 May 2022 | USD | 1.46 | 1.49 | 1.35 | 1.38 | 1.38 | -0.135 (-8.91%) | 255,200 |
6 May 2022 | USD | 1.48 | 1.53 | 1.45 | 1.515 | 1.515 | +0.015 (+1%) | 50,300 |
5 May 2022 | USD | 1.59 | 1.6 | 1.42 | 1.5 | 1.5 | -0.12 (-7.41%) | 199,500 |
4 May 2022 | USD | 1.58 | 1.64 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 98,200 |
3 May 2022 | USD | 1.55 | 1.6 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 49,300 |
2 May 2022 | USD | 1.56 | 1.6 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 85,800 |
29 Apr 2022 | USD | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 59,400 |
28 Apr 2022 | USD | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 49,200 |