Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 2.9437 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.95 | 2.95 | 2.9437 | 2.9437 | 2.9437 | +0.474 (+19.18%) | 161,650 |
3 Sep 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.65 | 2.85 | 2.47 | 2.47 | 2.47 | -0.34 (-12.10%) | 2,031 |
20 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.64 (-18.55%) | 373 |
15 Aug 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.314 | 3.45 | 3.314 | 3.45 | 3.45 | +0.358 (+11.56%) | 17,750 |
14 Aug 2019 |
|
|||||||
13 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0924 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0924 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0924 | +0.18 (+6.16%) | 388 |
8 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.9128 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.9128 | -0.66 (-18.44%) | 1,500 |
6 Aug 2019 | USD | 3.225 | 3.58 | 3.225 | 3.58 | 3.5712 | +0.23 (+6.87%) | 1,500 |
5 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.3418 | 0.0 (0.0%) | 0 |