Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.3418 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.3418 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.3418 | +0.47 (+16.32%) | 13,987 |
30 Jul 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8729 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8729 | 0.0 (0.0%) | 1,824 |
26 Jul 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8729 | -0.37 (-11.38%) | 1,014 |
25 Jul 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.242 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.242 | +0.1 (+3.17%) | 2,143 |
23 Jul 2019 | USD | 2.89 | 3.15 | 2.89 | 3.15 | 3.1423 | -0.25 (-7.35%) | 5,585 |
22 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3917 | +0.25 (+7.94%) | 4,350 |
19 Jul 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.1423 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.255 | 3.255 | 2.93 | 3.15 | 3.1423 | -0.43 (-12.01%) | 1,526 |
17 Jul 2019 | USD | 3.442 | 3.58 | 3.442 | 3.58 | 3.5712 | +0.53 (+17.38%) | 17,000 |
16 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0425 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.7 | 3.05 | 2.7 | 3.05 | 3.0425 | +0.47 (+18.22%) | 1,790 |
4 Jul 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.679 | 2.679 | 2.58 | 2.58 | 2.5737 | -0.32 (-11.03%) | 1,595 |
28 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8929 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8929 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8929 | +0.57 (+24.46%) | 100 |
25 Jun 2019 | USD | 2.3301 | 2.3301 | 2.3301 | 2.3301 | 2.3244 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.3301 | 2.3301 | 2.3301 | 2.3301 | 2.3244 | 0.0 (0.0%) | 0 |