Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 2.81 | 2.81 | 2.3301 | 2.3301 | 2.3244 | -0.46 (-16.49%) | 1,657 |
20 Jun 2019 | USD | 3.06 | 3.06 | 2.79 | 2.7901 | 2.7833 | -0.23 (-7.61%) | 2,639 |
19 Jun 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.0126 | +0.27 (+9.81%) | 1,217 |
18 Jun 2019 | USD | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.7434 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.7434 | -0.21 (-7.09%) | 1,027 |
14 Jun 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9527 | +0.1 (+3.50%) | 100 |
13 Jun 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.853 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.76 | 2.86 | 2.76 | 2.86 | 2.853 | -0.14 (-4.67%) | 6,004 |
11 Jun 2019 | USD | 3 | 3 | 3 | 3 | 2.9926 | +0.28 (+10.29%) | 333 |
10 Jun 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.7133 | +0.03 (+1.12%) | 1,626 |
7 Jun 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6834 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6834 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6834 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6834 | +0.05 (+1.89%) | 4,633 |
3 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.6335 | +0.048 (+1.85%) | 2,095 |
31 May 2019 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.5856 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.5856 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.5856 | +0.142 (+5.80%) | 1,438 |
28 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | +0.02 (+0.82%) | 4,133 |
23 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.424 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.424 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.424 | +0.06 (+2.53%) | 1,403 |
20 May 2019 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3643 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3643 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3643 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3643 | -0.05 (-2.06%) | 1,715 |
14 May 2019 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.4141 | -0.07 (-2.81%) | 3,956 |
13 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4839 | 0.0 (0.0%) | 0 |