Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4839 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4839 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4839 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4839 | -0.04 (-1.58%) | 1,129 |
6 May 2019 | USD | 2.5301 | 2.5301 | 2.5301 | 2.5301 | 2.5239 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.7 | 2.7 | 2.5301 | 2.5301 | 2.5239 | +0.05 (+2.02%) | 1,206 |
2 May 2019 | USD | 2.48 | 2.4801 | 2.48 | 2.4801 | 2.474 | -0.28 (-10.14%) | 2,107 |
1 May 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7532 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7532 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7532 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7532 | +0.18 (+6.98%) | 1,230 |
25 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.7 | 2.7 | 2.58 | 2.58 | 2.5737 | -0.12 (-4.44%) | 1,595 |
15 Apr 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6934 | +0.13 (+5.06%) | 1,100 |
12 Apr 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5637 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5637 | -0.22 (-7.89%) | 1,067 |
10 Apr 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7832 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.62 | 2.79 | 2.62 | 2.79 | 2.7832 | -0.17 (-5.74%) | 13,781 |
8 Apr 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9527 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9527 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9527 | -0.02 (-0.67%) | 1,110 |
3 Apr 2019 | USD | 2.646 | 2.98 | 2.646 | 2.98 | 2.9727 | +0.38 (+14.61%) | 7,379 |
2 Apr 2019 | USD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 2.5937 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 2.5937 | 0.0 (0.0%) | 0 |