| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 2.5937 | +0.07 (+2.77%) | 1,036 |
| 28 Mar 2019 | USD | 2.5301 | 2.5301 | 2.5301 | 2.5301 | 2.5239 | -0.1 (-3.80%) | 246 |
| 27 Mar 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.6235 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.6235 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.6235 | -0.4 (-13.20%) | 1,680 |
| 22 Mar 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0226 | +0.18 (+6.32%) | 972 |
| 21 Mar 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.843 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.843 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.843 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 3.1599 | 3.1599 | 2.85 | 2.85 | 2.843 | +0.09 (+3.26%) | 834 |
| 15 Mar 2019 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 2.7532 | +0.048 (+1.77%) | 1,097 |
| 14 Mar 2019 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.7053 | +0.022 (+0.82%) | 2,409 |
| 13 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6834 | -0.016 (-0.59%) | 159 |
| 12 Mar 2019 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.6994 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.6994 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 2.83 | 2.85 | 2.706 | 2.706 | 2.6994 | +0.006 (+0.22%) | 7,903 |
| 7 Mar 2019 | USD | 2.68 | 2.75 | 2.68 | 2.7 | 2.6934 | -0.01 (-0.37%) | 16,845 |
| 6 Mar 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 2.7034 | +0.05 (+1.88%) | 1,241 |
| 25 Feb 2019 | USD | 2.66 | 2.6701 | 2.66 | 2.66 | 2.6535 | -0 (0.0%) | 3,920 |
| 22 Feb 2019 | USD | 2.69 | 2.69 | 2.6601 | 2.6601 | 2.6536 | -0.09 (-3.27%) | 5,175 |
| 21 Feb 2019 | USD | 2.87 | 2.87 | 2.23 | 2.75 | 2.7433 | -0.14 (-4.85%) | 20,244 |
| 20 Feb 2019 | USD | 2.96 | 2.96 | 2.8901 | 2.8901 | 2.883 | -0.06 (-2.03%) | 3,973 |
| 19 Feb 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.9428 | +0.05 (+1.72%) | 2,161 |
| 18 Feb 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8929 | 0.0 (0.0%) | 0 |
