AES Tietê Energia S.A Recent Share Price (USX:AESTY)

USX:AESTY - AES Tietê Energia S.A AES Tietê Energia S.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	2.6001	2.8246	2.6001	2.8246	2.8177	+0.305 (+12.09%)	21,511
3 Jan 2019	USD	2.52	2.52	2.52	2.52	2.5138	+0.17 (+7.23%)	210
2 Jan 2019	USD	2.35	2.35	2.35	2.35	2.3442	0.0 (0.0%)	0
1 Jan 2019	USD	2.35	2.35	2.35	2.35	2.3442	0.0 (0.0%)	0
31 Dec 2018	USD	2.35	2.35	2.35	2.35	2.3442	-0.001 (-0.04%)	1,636
28 Dec 2018	USD	2.3501	2.351	2.3501	2.351	2.3452	-0.225 (-8.73%)	1,968
27 Dec 2018	USD	2.5759	2.5759	2.5759	2.5759	2.5696	+0.226 (+9.61%)	34,226
26 Dec 2018	USD	2.35	2.4	2.35	2.3501	2.3443	0.0 (0.0%)	5,492
21 Dec 2018	USD	2.3501	2.3501	2.3501	2.3501	2.3443	+0 (+0.0%)	1,253
20 Dec 2018	USD	2.35	2.35	2.35	2.35	2.3442	0.0 (0.0%)	0
19 Dec 2018	USD	2.35	2.35	2.35	2.35	2.3442	0.0 (0.0%)	0
18 Dec 2018	USD	2.66	2.66	2.35	2.35	2.3442	-0 (0.0%)	10,126
17 Dec 2018	USD	2.3501	2.3501	2.3501	2.3501	2.3443	-0.11 (-4.47%)	4,889
14 Dec 2018	USD	2.35	2.46	2.35	2.46	2.454	+0.06 (+2.50%)	2,828
13 Dec 2018	USD	2.41	2.41	2.4	2.4	2.3941	-0.03 (-1.24%)	2,764
12 Dec 2018	USD	2.49	2.6464	2.4301	2.4301	2.4241	-0.005 (-0.20%)	19,056
11 Dec 2018	USD	2.4301	2.435	2.4301	2.435	2.429	+0.045 (+1.88%)	2,193
10 Dec 2018	USD	2.39	2.39	2.39	2.39	2.3841	0.0 (0.0%)	0
7 Dec 2018	USD	2.4401	2.68	2.39	2.39	2.3841	0.0 (0.0%)	8,780
6 Dec 2018	USD	2.39	2.39	2.39	2.39	2.3841	-0.27 (-10.15%)	8,744
4 Dec 2018	USD	2.7	2.7	2.66	2.66	2.6535	+0.27 (+11.30%)	15,542
3 Dec 2018	USD	2.395	2.81	2.39	2.39	2.3841	-0.07 (-2.85%)	13,588
30 Nov 2018	USD	2.4101	2.46	2.41	2.46	2.454	+0.06 (+2.50%)	2,961
29 Nov 2018	USD	2.4001	2.4001	2.4001	2.4001	2.3942	+0.02 (+0.84%)	1,427
28 Nov 2018	USD	2.38	2.38	2.38	2.38	2.3742	+0.05 (+2.15%)	2,371
27 Nov 2018	USD	2.33	2.33	2.33	2.33	2.3243	-0.206 (-8.14%)	1,758
26 Nov 2018	USD	2.5365	2.5365	2.5365	2.5365	2.5303	-0.05 (-1.93%)	39,452
23 Nov 2018	USD	2.5967	2.5967	2.5863	2.5863	2.58	-0.184 (-6.63%)	37,110
22 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	0.0 (0.0%)	0
21 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	-0.02 (-0.72%)	4,965

Unicorn Response |