AES Tietê Energia S.A Recent Share Price (USX:AESTY)

USX:AESTY - AES Tietê Energia S.A AES Tietê Energia S.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	USD	2.95	2.95	2.79	2.79	2.7832	+0.3 (+12.05%)	8,878
19 Nov 2018	USD	2.49	2.49	2.49	2.49	2.4839	0.0 (0.0%)	625
16 Nov 2018	USD	2.49	2.49	2.49	2.49	2.4839	-0.28 (-10.11%)	5,595
15 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	+0.32 (+13.06%)	4,577
14 Nov 2018	USD	2.45	2.45	2.45	2.45	2.444	-0.06 (-2.39%)	825
13 Nov 2018	USD	2.64	2.64	2.51	2.51	2.5038	+0.01 (+0.40%)	5,629
12 Nov 2018	USD	2.5	2.5	2.5	2.5	2.4939	+0.03 (+1.21%)	958
9 Nov 2018	USD	2.77	2.77	2.47	2.47	2.4639	-0.3 (-10.83%)	1,664
8 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	0.0 (0.0%)	906
7 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	0.0 (0.0%)	0
6 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	0.0 (0.0%)	0
5 Nov 2018	USD	2.77	2.77	2.77	2.77	2.7632	0.0 (0.0%)	0
2 Nov 2018	USD	2.77	2.78	2.77	2.77	2.7632	-0.33 (-10.65%)	1,100
1 Nov 2018	USD	2.75	3.1	2.75	3.1	3.0924	+0.48 (+18.32%)	200
31 Oct 2018	USD	2.62	2.62	2.62	2.62	2.6136	-0.23 (-8.07%)	1,047
30 Oct 2018	USD	3.04	3.04	2.85	2.85	2.843	+0.17 (+6.34%)	1,875
29 Oct 2018	USD	2.68	2.68	2.68	2.68	2.6734	-0.02 (-0.74%)	1,084
26 Oct 2018	USD	2.7	2.7	2.7	2.7	2.6934	0.0 (0.0%)	0
25 Oct 2018	USD	2.7	2.7	2.7	2.7	2.6934	0.0 (0.0%)	0
24 Oct 2018	USD	2.57	2.7	2.57	2.7	2.6934	+0.15 (+5.88%)	4,701
23 Oct 2018	USD	2.57	2.57	2.55	2.55	2.5437	-0.2 (-7.27%)	3,874
22 Oct 2018	USD	2.6	2.75	2.6	2.75	2.7433	+0.1 (+3.77%)	3,830
19 Oct 2018	USD	2.65	2.65	2.65	2.65	2.6435	+0.09 (+3.52%)	500
18 Oct 2018	USD	2.65	2.65	2.46	2.56	2.5537	+0.1 (+4.07%)	11,357
17 Oct 2018	USD	2.46	2.46	2.46	2.46	2.454	-0.47 (-16.04%)	325
16 Oct 2018	USD	2.74	2.93	2.74	2.93	2.9228	+0.56 (+23.63%)	10,953
15 Oct 2018	USD	2.37	2.37	2.37	2.37	2.3642	0.0 (0.0%)	0
12 Oct 2018	USD	2.428	2.428	2.37	2.37	2.3642	-0.13 (-5.20%)	6,768
11 Oct 2018	USD	2.45	2.5	2.35	2.5	2.4939	0.0 (0.0%)	3,940
10 Oct 2018	USD	2.5	2.5	2.5	2.5	2.4939	0.0 (0.0%)	0

Unicorn Response |