Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4939 | +0.03 (+1.21%) | 839 |
8 Oct 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4639 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4639 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4639 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.52 | 2.52 | 2.47 | 2.47 | 2.4639 | +0.17 (+7.39%) | 10,429 |
2 Oct 2018 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.2944 | +0.09 (+4.07%) | 4,000 |
1 Oct 2018 | USD | 2.32 | 2.32 | 2.21 | 2.21 | 2.2046 | -0.08 (-3.49%) | 16,151 |
28 Sep 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.291 | 2.291 | 2.29 | 2.29 | 2.2844 | +0.19 (+9.05%) | 3,114 |
19 Sep 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0948 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.41 | 2.41 | 2.1 | 2.1 | 2.0948 | -0.29 (-12.13%) | 11,401 |
17 Sep 2018 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.3841 | +0.28 (+13.27%) | 1,819 |
14 Sep 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.1048 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.1048 | -0.14 (-6.22%) | 1,026 |
12 Sep 2018 | USD | 2.3 | 2.3 | 2.12 | 2.25 | 2.2445 | 0.0 (0.0%) | 6,086 |
11 Sep 2018 | USD | 2.42 | 2.42 | 2.11 | 2.25 | 2.2445 | -0.02 (-0.88%) | 19,096 |
10 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2644 | -0.02 (-0.87%) | 86,039 |
29 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |