Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2844 | +0.01 (+0.44%) | 87,674 |
21 Aug 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.2744 | -0.292 (-11.35%) | 2,703 |
20 Aug 2018 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.5657 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.5657 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.5657 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.5657 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.5657 | +0.272 (+11.83%) | 10,575 |
13 Aug 2018 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.2944 | -0.25 (-9.80%) | 1,664 |
10 Aug 2018 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2.5437 | 0.0 (0.0%) | 7,675 |
9 Aug 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5437 | -0.24 (-8.60%) | 867 |
8 Aug 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7832 | +0.025 (+0.90%) | 172 |
7 Aug 2018 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.7582 | -0.035 (-1.25%) | 173 |
6 Aug 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7931 | -0.22 (-7.28%) | 1,916 |
3 Aug 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.0126 | +0.32 (+11.85%) | 103,017 |
2 Aug 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6934 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6934 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6934 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6934 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6934 | +0.02 (+0.75%) | 1,499 |
26 Jul 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.6734 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.6734 | +0.01 (+0.37%) | 1,073 |
24 Jul 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.6634 | +0.07 (+2.69%) | 1,665 |
23 Jul 2018 | USD | 2.6 | 2.6 | 2.59 | 2.6 | 2.5936 | -0.06 (-2.26%) | 4,190 |
20 Jul 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6535 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.66 | 2.66 | 2.6 | 2.66 | 2.6535 | +0.07 (+2.70%) | 10,353 |
18 Jul 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5836 | -0.09 (-3.36%) | 3,059 |