Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.6734 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.6734 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.6734 | +0.06 (+2.29%) | 1,073 |
12 Jul 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.6136 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.6136 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2.72 | 2.72 | 2.62 | 2.62 | 2.6136 | +0.04 (+1.55%) | 4,215 |
9 Jul 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5737 | +0.13 (+5.31%) | 455 |
6 Jul 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | -0.04 (-1.61%) | 4,424 |
5 Jul 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4839 | +0.02 (+0.81%) | 965 |
4 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4639 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.53 | 2.53 | 2.47 | 2.47 | 2.4639 | +0.02 (+0.82%) | 4,421 |
2 Jul 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.444 | -0.005 (-0.20%) | 1,332 |
27 Jun 2018 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.449 | -0.045 (-1.80%) | 463 |
26 Jun 2018 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.4939 | -0.11 (-4.21%) | 1,080 |
25 Jun 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.6036 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.6036 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.6036 | +0.09 (+3.57%) | 1,041 |
20 Jun 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.5138 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.59 | 2.59 | 2.27 | 2.52 | 2.5138 | -0.07 (-2.70%) | 3,509 |
18 Jun 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5836 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5836 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5836 | -0.01 (-0.38%) | 1,957 |
13 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5936 | +0.01 (+0.39%) | 1,095 |
12 Jun 2018 | USD | 2.65 | 2.65 | 2.59 | 2.59 | 2.5836 | +0.05 (+1.97%) | 636 |
11 Jun 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.5338 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.5338 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.64 | 2.64 | 2.54 | 2.54 | 2.5338 | -0.31 (-10.88%) | 36,250 |
6 Jun 2018 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 2.843 | 0.0 (0.0%) | 3,854 |