| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.843 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 2.843 | +0.3 (+11.76%) | 7,238 |
| 1 Jun 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5437 | +0.55 (+27.50%) | 684 |
| 31 May 2018 | USD | 2 | 2 | 2 | 2 | 1.9951 | -0.681 (-25.39%) | 1,017 |
| 30 May 2018 | USD | 2.6806 | 2.6806 | 2.6806 | 2.6806 | 2.674 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 2.6806 | 2.6806 | 2.6806 | 2.6806 | 2.674 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 2.6806 | 2.6806 | 2.6806 | 2.6806 | 2.674 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.6806 | 2.6806 | 2.6806 | 2.6806 | 2.674 | -0.119 (-4.26%) | 13,449 |
| 24 May 2018 | USD | 2.6 | 2.9 | 2.6 | 2.8 | 2.7931 | -0.23 (-7.59%) | 10,876 |
| 23 May 2018 | USD | 2.22 | 3.03 | 2.22 | 3.03 | 3.0226 | +0.419 (+16.07%) | 2,051 |
| 22 May 2018 | USD | 2.6105 | 2.6105 | 2.6105 | 2.6105 | 2.6041 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 2.6105 | 2.6105 | 2.6105 | 2.6105 | 2.6041 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 2.6105 | 2.6105 | 2.6105 | 2.6105 | 2.6041 | +0.111 (+4.42%) | 1,337 |
| 17 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4939 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4939 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4939 | -0.72 (-22.36%) | 735 |
| 14 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.2121 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.2121 | +0.22 (+7.33%) | 162 |
| 10 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 3 | 3 | 3 | 3 | 2.9926 | -0.1 (-3.23%) | 15,430 |
| 1 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0924 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0924 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0924 | -0.03 (-0.96%) | 12,230 |
| 26 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1223 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1223 | 0.0 (0.0%) | 0 |
